No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.16 | 1.16 | 1.07 | 1.12 | 1.12 | 75,600 |
| Sep 25, 2026 | 1.25 | 1.25 | 1.13 | 1.15 | 1.15 | 224,700 |
| Sep 24, 2026 | 1.31 | 1.36 | 1.19 | 1.20 | 1.20 | 119,000 |
| Sep 23, 2026 | 1.12 | 1.35 | 1.06 | 1.32 | 1.32 | 269,000 |
| Sep 22, 2026 | 1.11 | 1.14 | 1.06 | 1.12 | 1.12 | 73,500 |
| Sep 21, 2026 | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | 66,800 |
| Sep 18, 2026 | 1.12 | 1.16 | 1.07 | 1.07 | 1.07 | 113,600 |
| Sep 17, 2026 | 1.10 | 1.14 | 1.08 | 1.12 | 1.12 | 44,900 |
| Sep 16, 2026 | 1.05 | 1.10 | 1.01 | 1.08 | 1.08 | 55,600 |
| Sep 15, 2026 | 1.06 | 1.12 | 1.04 | 1.05 | 1.05 | 56,400 |
| Sep 14, 2026 | 1.07 | 1.10 | 1.05 | 1.06 | 1.06 | 47,600 |
| Sep 11, 2026 | 1.17 | 1.19 | 1.00 | 1.09 | 1.09 | 228,600 |
| Sep 10, 2026 | 1.17 | 1.20 | 1.14 | 1.18 | 1.18 | 119,800 |
| Sep 9, 2026 | 1.22 | 1.23 | 1.14 | 1.19 | 1.19 | 114,600 |
| Sep 8, 2026 | 1.20 | 1.26 | 1.16 | 1.20 | 1.20 | 161,800 |
| Sep 4, 2026 | 1.26 | 1.30 | 1.20 | 1.22 | 1.22 | 177,400 |
| Sep 3, 2026 | 1.34 | 1.41 | 1.27 | 1.28 | 1.28 | 168,600 |
| Sep 2, 2026 | 1.40 | 1.53 | 1.28 | 1.33 | 1.33 | 388,300 |
| Sep 1, 2026 | 1.49 | 1.58 | 1.42 | 1.51 | 1.51 | 783,800 |
| Aug 31, 2026 | 1.64 | 2.29 | 1.46 | 1.75 | 1.75 | 21,599,200 |
| Aug 28, 2026 | 1.56 | 1.60 | 1.50 | 1.54 | 1.54 | 31,100 |
| Aug 27, 2026 | 1.52 | 1.62 | 1.52 | 1.57 | 1.57 | 48,200 |
| Aug 26, 2026 | 1.56 | 1.64 | 1.49 | 1.55 | 1.55 | 24,700 |
| Aug 25, 2026 | 1.56 | 1.61 | 1.50 | 1.53 | 1.53 | 39,200 |
| Aug 24, 2026 | 1.69 | 1.69 | 1.54 | 1.57 | 1.57 | 36,200 |
Dates identify the start of each price period.