Cadrenal Therapeutics (CVKD) Historical Stock Prices

Cadrenal Therapeutics, Inc. (CVKD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	9.85	10.21	9.55	9.97	9.97	28,100
Dec 8, 2025	10.18	10.31	9.85	9.93	9.93	26,500
Dec 5, 2025	11.04	11.04	9.84	10.18	10.18	38,400
Dec 4, 2025	9.66	11.58	9.66	11.10	11.10	179,700
Dec 3, 2025	8.26	8.86	8.12	8.86	8.86	26,600
Dec 2, 2025	8.73	8.97	8.20	8.27	8.27	20,500
Dec 1, 2025	9.05	9.27	8.66	9.00	9.00	22,200
Nov 28, 2025	9.42	9.56	9.37	9.39	9.39	10,300
Nov 26, 2025	9.90	10.07	9.30	9.38	9.38	22,200
Nov 25, 2025	10.09	10.28	9.38	9.92	9.92	34,800
Nov 24, 2025	10.26	11.29	10.04	10.04	10.04	18,000
Nov 21, 2025	11.25	11.28	10.01	10.19	10.19	30,400
Nov 20, 2025	11.67	11.89	11.30	11.30	11.30	10,700
Nov 19, 2025	11.84	12.14	11.22	11.26	11.26	14,400
Nov 18, 2025	11.61	12.22	11.61	11.93	11.93	20,100
Nov 17, 2025	11.69	12.15	11.65	11.70	11.70	18,700
Nov 14, 2025	11.50	11.80	11.00	11.61	11.61	16,600
Nov 13, 2025	12.19	12.46	11.51	11.65	11.65	12,400
Nov 12, 2025	12.52	13.01	11.91	12.24	12.24	17,900
Nov 11, 2025	11.87	12.66	11.76	12.35	12.35	9,100
Nov 10, 2025	11.51	12.06	11.51	11.76	11.76	13,200
Nov 7, 2025	12.14	12.69	11.84	12.15	12.15	13,200
Nov 6, 2025	12.69	13.11	12.20	12.20	12.20	9,800
Nov 5, 2025	12.02	12.75	12.02	12.75	12.75	16,800
Nov 4, 2025	13.17	13.37	12.04	12.04	12.04	21,800

Historical stock data.