No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 8.39 | 8.44 | 8.10 | 8.20 | 8.20 | 58,700 |
| Jan 14, 2026 | 8.75 | 8.79 | 8.29 | 8.40 | 8.40 | 46,400 |
| Jan 13, 2026 | 8.50 | 8.76 | 8.20 | 8.67 | 8.67 | 41,500 |
| Jan 12, 2026 | 8.46 | 8.66 | 8.16 | 8.53 | 8.53 | 105,600 |
| Jan 9, 2026 | 7.90 | 8.42 | 7.77 | 8.17 | 8.17 | 72,800 |
| Jan 8, 2026 | 7.62 | 8.20 | 7.61 | 7.88 | 7.88 | 78,400 |
| Jan 7, 2026 | 7.13 | 7.84 | 7.13 | 7.46 | 7.46 | 70,300 |
| Jan 6, 2026 | 7.46 | 7.46 | 6.55 | 6.93 | 6.93 | 56,700 |
| Jan 5, 2026 | 7.46 | 7.48 | 6.85 | 7.32 | 7.32 | 33,400 |
| Jan 2, 2026 | 7.47 | 7.58 | 6.81 | 7.33 | 7.33 | 67,400 |
| Dec 31, 2025 | 6.62 | 6.97 | 6.61 | 6.78 | 6.78 | 19,600 |
| Dec 30, 2025 | 6.81 | 6.88 | 6.42 | 6.62 | 6.62 | 47,700 |
| Dec 29, 2025 | 7.37 | 7.37 | 6.85 | 6.91 | 6.91 | 54,900 |
| Dec 26, 2025 | 7.37 | 7.62 | 7.02 | 7.41 | 7.41 | 31,100 |
| Dec 24, 2025 | 6.97 | 7.37 | 6.97 | 7.37 | 7.37 | 17,600 |
| Dec 23, 2025 | 7.55 | 7.75 | 6.75 | 7.24 | 7.24 | 100,100 |
| Dec 22, 2025 | 7.11 | 7.74 | 7.08 | 7.54 | 7.54 | 69,400 |
| Dec 19, 2025 | 7.31 | 7.35 | 6.76 | 7.11 | 7.11 | 68,100 |
| Dec 18, 2025 | 8.07 | 8.07 | 7.17 | 7.37 | 7.37 | 86,600 |
| Dec 17, 2025 | 8.40 | 8.91 | 7.83 | 7.94 | 7.94 | 115,900 |
| Dec 16, 2025 | 9.47 | 9.59 | 7.43 | 8.25 | 8.25 | 322,200 |
| Dec 15, 2025 | 11.82 | 12.50 | 10.92 | 12.29 | 12.29 | 148,800 |
| Dec 12, 2025 | 11.34 | 11.44 | 10.83 | 11.00 | 11.00 | 105,000 |
| Dec 11, 2025 | 11.96 | 12.00 | 10.60 | 11.00 | 11.00 | 182,400 |
| Dec 10, 2025 | 10.00 | 11.30 | 9.99 | 11.11 | 11.11 | 68,500 |
Dates identify the start of each price period.