Covenant Logistics Group (CVLG) Historical Stock Prices

Covenant Logistics Group, Inc. (CVLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	32.49	33.44	32.03	32.61	32.61	234,300
Nov 12, 2026	33.45	33.92	32.68	32.82	32.82	170,600
Nov 11, 2026	32.68	33.72	32.46	33.45	33.45	189,400
Nov 10, 2026	32.22	33.01	32.22	32.74	32.74	138,500
Nov 9, 2026	32.17	33.10	31.54	32.65	32.65	242,500
Nov 6, 2026	32.20	32.54	31.23	31.55	31.55	272,900
Nov 5, 2026	33.88	34.38	31.96	32.37	32.37	306,700
Nov 4, 2026	34.34	34.73	33.12	33.88	33.88	288,600
Nov 3, 2026	33.18	34.09	32.92	33.50	33.50	273,700
Nov 2, 2026	31.11	33.67	31.11	33.47	33.47	441,500
Oct 30, 2026	33.09	33.09	30.39	30.92	30.92	353,700
Oct 29, 2026	29.40	29.47	28.39	28.82	28.82	217,000
Oct 28, 2026	30.00	30.00	28.57	28.97	28.97	202,800
Oct 27, 2026	29.03	30.18	28.75	29.93	29.93	233,100
Oct 26, 2026	29.51	29.66	28.88	29.03	29.03	178,200
Oct 23, 2026	29.34	29.65	28.34	29.19	29.19	207,300
Oct 22, 2026	29.74	30.48	29.57	29.77	29.77	244,400
Oct 21, 2026	29.58	30.09	29.43	29.90	29.90	146,300
Oct 20, 2026	29.00	29.96	28.72	29.33	29.33	164,600
Oct 19, 2026	31.01	31.01	29.06	29.16	29.16	172,900
Oct 16, 2026	30.94	31.33	30.36	30.72	30.72	132,200
Oct 15, 2026	30.88	31.18	30.53	30.81	30.81	162,100
Oct 14, 2026	30.99	31.35	30.35	30.65	30.65	229,700
Oct 13, 2026	31.95	31.96	30.95	31.45	31.45	116,700
Oct 12, 2026	31.92	32.36	31.61	31.83	31.83	135,700

Historical stock prices.