Covenant Logistics Group (CVLG) Historical Stock Prices

Covenant Logistics Group, Inc. (CVLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	32.48	32.75	31.85	31.95	31.95	89,300
Oct 8, 2026	32.64	32.90	32.00	32.71	32.71	211,500
Oct 7, 2026	32.77	32.99	32.17	32.68	32.68	155,000
Oct 6, 2026	33.37	33.37	32.24	33.09	33.09	146,400
Oct 5, 2026	33.56	33.56	32.45	33.19	33.19	129,600
Oct 2, 2026	33.58	34.21	33.58	33.76	33.76	106,600
Oct 1, 2026	32.41	33.16	31.93	33.08	33.08	151,700
Sep 30, 2026	33.33	33.33	32.12	32.32	32.32	256,900
Sep 29, 2026	32.78	33.24	32.43	33.01	33.01	119,000
Sep 28, 2026	32.44	32.98	32.26	32.71	32.71	140,000
Sep 25, 2026	33.19	33.21	32.17	32.47	32.47	176,100
Sep 24, 2026	34.12	34.31	33.00	33.16	33.16	150,800
Sep 23, 2026	34.19	34.43	33.50	34.15	34.15	133,300
Sep 22, 2026	34.43	35.13	33.92	34.34	34.34	113,500
Sep 21, 2026	34.21	35.28	32.88	33.88	33.88	173,300
Sep 18, 2026	34.00	34.33	33.26	33.80	33.80	222,300
Sep 17, 2026	35.08	35.21	33.78	34.00	34.00	235,900
Sep 16, 2026	35.35	35.54	33.84	34.39	34.39	504,300
Sep 15, 2026	36.09	36.64	35.35	36.05	36.05	236,700
Sep 14, 2026	35.18	36.24	35.03	35.94	35.94	290,900
Sep 11, 2026	35.94	35.99	34.82	35.63	35.63	239,400
Sep 10, 2026	35.44	35.93	34.87	35.27	35.27	238,600
Sep 9, 2026	35.16	35.59	34.81	35.53	35.53	374,600
Sep 8, 2026	34.77	35.39	34.43	35.25	35.25	315,300
Sep 4, 2026	34.29	35.73	34.29	35.05	35.05	156,100

Historical stock prices.