No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 19.09 | 19.30 | 18.91 | 19.12 | 18.94 | 107,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Covenant Logistics Group, Inc.
CVLG · NYSE