Covenant Logistics Group (CVLG) Historical Stock Prices

Covenant Logistics Group, Inc. (CVLG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	22.69	22.93	22.34	22.64	22.50	192,200
Dec 19, 2025	22.86	22.93	22.15	22.62	22.48	326,300
Dec 18, 2025	22.88	23.32	22.76	23.07	22.93	126,700
Dec 17, 2025	23.13	23.43	22.52	22.59	22.45	139,400
Dec 16, 2025	23.22	23.67	22.22	23.27	23.13	109,200
Dec 15, 2025	23.31	23.31	22.71	23.11	22.97	94,900
Dec 12, 2025	23.51	23.65	23.04	23.16	23.02	129,700
Dec 11, 2025	23.08	23.56	22.77	23.47	23.33	127,000
Dec 10, 2025	21.64	23.04	21.64	22.95	22.81	281,000
Dec 9, 2025	21.46	21.98	21.46	21.61	21.48	95,700
Dec 8, 2025	21.76	22.16	21.52	21.55	21.42	118,100
Dec 5, 2025	21.44	21.93	21.44	21.72	21.59	161,100
Dec 4, 2025	21.84	22.17	21.60	21.63	21.43	89,200
Dec 3, 2025	20.88	21.79	20.87	21.70	21.50	131,100
Dec 2, 2025	20.45	20.87	20.02	20.68	20.49	127,400
Dec 1, 2025	19.76	20.71	19.73	20.46	20.27	157,300
Nov 28, 2025	19.98	20.01	19.80	19.94	19.75	33,600
Nov 26, 2025	19.69	20.13	19.69	19.96	19.77	75,400
Nov 25, 2025	19.31	19.92	19.30	19.75	19.57	119,500
Nov 24, 2025	18.89	19.40	18.85	19.30	19.12	137,200
Nov 21, 2025	18.21	19.15	18.05	19.10	18.92	129,500
Nov 20, 2025	18.40	18.66	18.00	18.07	17.90	90,100
Nov 19, 2025	18.44	18.59	18.20	18.29	18.12	91,000
Nov 18, 2025	18.63	18.75	18.47	18.50	18.33	175,000
Nov 17, 2025	18.99	19.09	18.59	18.63	18.46	102,700

Historical stock prices.