Carvana Co. (CVNA) Historical Stock Prices

Carvana Co. (CVNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	71.36	74.58	71.35	73.57	73.57	7,640,700
Nov 5, 2026	77.60	78.17	70.14	72.08	72.08	15,885,200
Nov 4, 2026	73.24	78.48	72.90	77.56	77.56	21,123,200
Nov 3, 2026	71.65	72.46	70.94	71.28	71.28	9,959,300
Nov 2, 2026	69.32	73.20	69.30	72.00	72.00	17,955,600
Oct 30, 2026	67.93	69.84	66.43	68.29	68.29	16,981,400
Oct 29, 2026	65.28	69.23	63.81	68.31	68.31	23,229,800
Oct 28, 2026	58.64	60.45	57.94	59.05	59.05	16,823,200
Oct 27, 2026	57.74	59.41	56.57	59.23	59.23	9,651,100
Oct 26, 2026	57.87	58.56	55.92	56.61	56.61	8,895,700
Oct 23, 2026	57.55	58.15	56.28	57.81	57.81	6,279,200
Oct 22, 2026	58.75	59.96	58.44	58.72	58.72	7,988,200
Oct 21, 2026	61.58	62.07	59.14	59.19	59.19	6,324,900
Oct 20, 2026	58.17	60.98	57.90	60.26	60.26	5,188,500
Oct 19, 2026	59.46	59.68	57.82	58.71	58.71	5,822,700
Oct 16, 2026	60.86	62.22	58.33	58.83	58.83	8,280,900
Oct 15, 2026	58.20	61.37	57.37	60.62	60.62	13,152,500
Oct 14, 2026	59.23	59.78	56.28	57.96	57.96	12,408,700
Oct 13, 2026	59.21	61.11	58.30	60.39	60.39	9,319,100
Oct 12, 2026	63.73	65.09	59.37	59.51	59.51	9,184,300
Oct 9, 2026	63.96	64.46	62.84	63.73	63.73	6,796,700
Oct 8, 2026	61.69	63.65	61.42	63.20	63.20	7,685,800
Oct 7, 2026	63.27	63.64	62.01	62.76	62.76	6,559,600
Oct 6, 2026	64.47	65.28	62.68	63.88	63.88	4,657,700
Oct 5, 2026	63.71	65.12	63.07	63.72	63.72	6,993,200

Historical stock data.