Carvana Co. (CVNA) Historical Stock Prices

Carvana Co. (CVNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	64.33	66.02	63.21	63.77	63.77	8,864,200
Oct 1, 2026	62.06	63.29	58.92	63.04	63.04	11,320,900
Sep 30, 2026	64.07	64.51	62.25	62.54	62.54	7,238,900
Sep 29, 2026	62.53	64.69	61.95	63.62	63.62	10,167,000
Sep 28, 2026	63.68	64.22	59.65	60.47	60.47	15,472,300
Sep 25, 2026	64.09	65.48	63.40	65.06	65.06	4,216,800
Sep 24, 2026	63.65	64.53	62.45	64.18	64.18	6,965,400
Sep 23, 2026	64.91	65.04	62.15	63.95	63.95	8,563,700
Sep 22, 2026	68.42	69.20	65.27	65.40	65.40	5,982,700
Sep 21, 2026	65.89	68.01	65.44	67.18	67.18	5,439,900
Sep 18, 2026	65.94	66.57	64.75	65.11	65.11	14,442,700
Sep 17, 2026	67.47	67.71	65.42	65.84	65.84	6,450,600
Sep 16, 2026	67.65	67.75	64.84	65.40	65.40	8,550,100
Sep 15, 2026	70.56	71.17	66.58	66.90	66.90	7,982,100
Sep 14, 2026	69.30	71.18	68.84	70.87	70.87	5,959,200
Sep 11, 2026	71.53	71.89	69.04	69.16	69.16	5,876,000
Sep 10, 2026	71.91	72.88	69.99	70.28	70.28	6,814,100
Sep 9, 2026	74.50	76.37	73.16	73.41	73.41	6,085,600
Sep 8, 2026	75.00	75.53	73.01	74.72	74.72	5,802,800
Sep 4, 2026	72.85	75.10	71.94	74.59	74.59	3,697,400
Sep 3, 2026	75.05	76.44	72.89	73.43	73.43	5,865,200
Sep 2, 2026	71.94	75.46	71.82	74.16	74.16	7,097,600
Sep 1, 2026	72.11	72.26	70.64	72.18	72.18	5,619,200
Aug 31, 2026	73.21	74.57	72.37	73.46	73.46	6,085,700
Aug 28, 2026	74.47	76.23	73.78	74.04	74.04	4,623,000

Historical stock data.