Carvana Co. (CVNA) Historical Stock Prices

Carvana Co. (CVNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	92.67	93.47	89.58	89.58	89.58	19,410,500
Dec 12, 2025	94.40	97.07	91.00	91.14	91.14	31,031,500
Dec 11, 2025	94.09	95.00	92.50	94.55	94.55	20,547,000
Dec 10, 2025	90.82	94.86	90.82	93.53	93.53	24,728,500
Dec 9, 2025	88.30	91.73	88.04	91.27	91.27	28,606,500
Dec 8, 2025	86.92	91.39	84.87	89.60	89.60	70,152,500
Dec 5, 2025	79.67	81.64	79.44	79.95	79.95	15,529,000
Dec 4, 2025	79.60	79.95	77.30	79.77	79.77	11,855,500
Dec 3, 2025	76.24	80.31	76.00	79.00	79.00	17,041,500
Dec 2, 2025	75.83	78.57	74.60	76.44	76.44	14,367,000
Dec 1, 2025	74.30	76.50	73.91	75.05	75.05	16,783,000
Nov 28, 2025	72.42	75.15	71.50	74.90	74.90	11,416,500
Nov 26, 2025	70.89	72.84	70.04	71.47	71.47	19,182,500
Nov 25, 2025	66.40	70.29	65.32	70.25	70.25	14,964,000
Nov 24, 2025	64.13	67.18	64.00	66.18	66.18	21,378,500
Nov 21, 2025	63.71	65.40	61.70	61.98	61.98	16,997,000
Nov 20, 2025	67.16	68.16	61.86	62.65	62.65	16,337,000
Nov 19, 2025	64.35	66.46	63.90	65.95	65.95	13,012,000
Nov 18, 2025	63.92	65.30	61.82	63.44	63.44	12,934,500
Nov 17, 2025	63.20	66.87	62.40	64.62	64.62	13,851,000
Nov 14, 2025	61.94	66.09	61.00	63.66	63.66	11,187,500
Nov 13, 2025	65.21	65.71	62.68	63.71	63.71	10,657,500
Nov 12, 2025	65.96	69.05	65.43	65.64	65.64	12,501,500
Nov 11, 2025	65.07	66.00	63.69	65.38	65.38	10,897,500
Nov 10, 2025	61.49	65.24	61.49	64.46	64.46	13,524,000

Historical stock data.