Carvana Co. (CVNA) Historical Stock Prices

Carvana Co. (CVNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	91.71	95.87	91.54	95.69	95.69	13,311,500
Jan 21, 2026	89.00	91.58	88.42	91.00	91.00	17,515,000
Jan 20, 2026	86.76	90.00	86.07	88.46	88.46	13,153,500
Jan 16, 2026	92.07	92.90	88.44	88.62	88.62	14,206,000
Jan 15, 2026	92.70	94.55	91.58	92.18	92.18	8,799,000
Jan 14, 2026	93.50	94.90	90.15	91.72	91.72	15,661,000
Jan 13, 2026	94.40	94.40	91.36	93.71	93.71	11,503,000
Jan 12, 2026	91.49	94.20	91.06	92.90	92.90	10,837,500
Jan 9, 2026	89.60	93.23	89.53	92.62	92.62	16,285,000
Jan 8, 2026	89.97	91.51	86.63	88.52	88.52	15,160,500
Jan 7, 2026	88.40	90.87	88.00	90.16	90.16	12,788,000
Jan 6, 2026	86.80	88.56	85.56	88.09	88.09	14,301,500
Jan 5, 2026	80.52	86.88	79.66	86.01	86.01	20,907,500
Jan 2, 2026	84.34	84.34	78.17	80.05	80.05	23,483,500
Dec 31, 2025	85.91	86.00	84.37	84.40	84.40	7,996,500
Dec 30, 2025	86.69	87.14	85.81	85.91	85.91	6,726,000
Dec 29, 2025	87.18	88.16	85.80	86.71	86.71	8,410,000
Dec 26, 2025	88.40	89.36	87.33	87.69	87.69	6,285,500
Dec 24, 2025	87.39	88.70	87.31	88.31	88.31	4,522,000
Dec 23, 2025	86.64	87.57	84.80	87.47	87.47	11,702,000
Dec 22, 2025	90.57	91.65	85.92	86.72	86.72	28,338,000
Dec 19, 2025	93.00	94.98	90.02	90.04	90.04	173,255,000
Dec 18, 2025	89.99	93.57	89.67	93.15	93.15	22,847,500
Dec 17, 2025	91.55	92.87	89.19	89.25	89.25	17,382,000
Dec 16, 2025	89.70	92.88	89.45	91.04	91.04	17,333,500

Historical stock data.