Madison Covered Call ETF (CVRD) Historical ETF Prices

Madison Covered Call ETF (CVRD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	19.09	19.09	19.09	19.09	19.09	100
Nov 6, 2026	18.84	18.84	18.84	18.84	18.84	100
Nov 5, 2026	18.74	18.74	18.74	18.74	18.74	100
Nov 4, 2026	19.02	19.08	19.02	19.08	19.08	800
Nov 3, 2026	18.87	18.87	18.87	18.87	18.87	100
Nov 2, 2026	18.86	18.86	18.86	18.86	18.86	100
Oct 30, 2026	18.83	18.83	18.83	18.83	18.83	100
Oct 29, 2026	18.86	18.86	18.86	18.86	18.86	100
Oct 28, 2026	18.84	18.84	18.84	18.84	18.84	100
Oct 27, 2026	18.70	18.70	18.70	18.70	18.70	100
Oct 26, 2026	18.67	18.71	18.67	18.71	18.71	300
Oct 23, 2026	18.67	18.67	18.67	18.67	18.67	100
Oct 22, 2026	18.70	18.70	18.70	18.70	18.70	100
Oct 21, 2026	18.64	18.67	18.62	18.67	18.67	6,000
Oct 20, 2026	18.61	18.61	18.61	18.61	18.61	100
Oct 19, 2026	18.51	18.56	18.51	18.56	18.56	500
Oct 16, 2026	18.52	18.52	18.52	18.52	18.52	100
Oct 15, 2026	18.45	18.50	18.45	18.50	18.50	200
Oct 14, 2026	18.30	18.30	18.30	18.30	18.30	100
Oct 13, 2026	18.33	18.33	18.33	18.33	18.33	100
Oct 12, 2026	18.28	18.28	18.26	18.28	18.28	1,400
Oct 9, 2026	18.18	18.22	18.18	18.22	18.22	100
Oct 8, 2026	18.21	18.21	18.21	18.21	18.21	100
Oct 7, 2026	18.10	18.10	18.10	18.10	18.10	100
Oct 6, 2026	18.13	18.14	18.13	18.14	18.14	100

Historical stock data.