Madison Covered Call ETF (CVRD) Historical ETF Prices

Madison Covered Call ETF (CVRD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	18.13	18.14	18.13	18.14	18.14	100
Oct 5, 2026	18.03	18.08	18.03	18.08	18.08	400
Oct 2, 2026	17.92	17.95	17.92	17.95	17.95	500
Oct 1, 2026	17.97	17.98	17.93	17.93	17.93	1,100
Sep 30, 2026	17.99	17.99	17.99	17.99	17.99	100
Sep 29, 2026	17.99	17.99	17.99	17.99	17.99	100
Sep 28, 2026	18.03	18.03	18.01	18.01	18.01	200
Sep 25, 2026	18.43	18.43	18.43	18.43	18.13	100
Sep 24, 2026	18.37	18.37	18.37	18.37	18.07	100
Sep 23, 2026	18.45	18.45	18.43	18.43	18.13	100
Sep 22, 2026	18.52	18.52	18.51	18.51	18.21	300
Sep 21, 2026	18.48	18.55	18.48	18.55	18.25	500
Sep 18, 2026	18.43	18.46	18.43	18.46	18.16	1,000
Sep 17, 2026	18.57	18.57	18.57	18.57	18.27	100
Sep 16, 2026	18.51	18.51	18.51	18.51	18.21	100
Sep 15, 2026	18.65	18.65	18.65	18.65	18.35	100
Sep 14, 2026	18.68	18.68	18.68	18.68	18.37	100
Sep 11, 2026	18.70	18.70	18.70	18.70	18.39	100
Sep 10, 2026	18.51	18.51	18.51	18.51	18.21	100
Sep 9, 2026	18.55	18.55	18.55	18.55	18.25	200
Sep 8, 2026	18.68	18.68	18.66	18.66	18.36	1,000
Sep 4, 2026	18.84	18.84	18.84	18.84	18.53	100
Sep 3, 2026	18.99	18.99	18.99	18.99	18.68	100
Sep 2, 2026	18.92	18.92	18.91	18.91	18.60	300
Sep 1, 2026	18.82	18.82	18.82	18.82	18.52	100

Historical stock prices.