Madison Covered Call ETF (CVRD) Historical ETF Prices

Madison Covered Call ETF (CVRD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	18.85	18.88	18.81	18.85	17.45	2,300
Dec 17, 2025	18.92	18.92	18.84	18.84	17.44	100
Dec 16, 2025	18.93	18.93	18.88	18.88	17.48	900
Dec 15, 2025	20.70	22.40	18.07	19.00	17.59	2,100
Dec 12, 2025	19.04	19.04	18.97	18.99	17.58	300
Dec 11, 2025	19.07	19.07	19.07	19.07	17.65	100
Dec 10, 2025	18.82	18.94	18.82	18.94	17.53	500
Dec 9, 2025	18.81	18.82	18.81	18.82	17.43	100
Dec 8, 2025	18.85	18.85	18.79	18.83	17.43	1,000
Dec 5, 2025	18.92	18.92	18.92	18.92	17.51	100
Dec 4, 2025	18.85	18.85	18.85	18.85	17.45	100
Dec 3, 2025	18.86	18.86	18.86	18.86	17.46	100
Dec 2, 2025	18.67	18.68	18.61	18.68	17.29	1,100
Dec 1, 2025	18.58	18.62	18.58	18.62	17.24	100
Nov 28, 2025	18.50	18.62	18.50	18.62	17.24	100
Nov 26, 2025	18.40	18.50	18.40	18.50	17.12	1,100
Nov 25, 2025	18.22	18.37	18.22	18.37	17.01	100
Nov 24, 2025	18.13	18.23	18.13	18.23	16.88	100
Nov 21, 2025	17.77	18.20	17.77	18.20	16.85	100
Nov 20, 2025	17.93	17.93	17.93	17.93	16.60	100
Nov 19, 2025	18.10	18.13	18.10	18.13	16.79	200
Nov 18, 2025	18.09	18.18	18.09	18.18	16.83	200
Nov 17, 2025	18.37	18.37	18.11	18.20	16.85	120,400
Nov 14, 2025	18.35	18.35	18.35	18.35	16.99	100
Nov 13, 2025	18.40	18.40	18.40	18.40	17.04	100

Historical stock prices.