Madison Covered Call ETF (CVRD) Historical ETF Prices

Madison Covered Call ETF (CVRD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	18.94	18.94	18.94	18.94	18.02	100
Jan 23, 2026	18.86	18.86	18.86	18.86	17.94	100
Jan 22, 2026	18.90	18.90	18.90	18.90	17.98	100
Jan 21, 2026	18.67	18.83	18.67	18.83	17.91	1,400
Jan 20, 2026	18.55	18.55	18.55	18.55	17.64	100
Jan 16, 2026	18.91	18.91	18.82	18.82	17.91	200
Jan 15, 2026	18.90	18.90	18.90	18.90	17.98	100
Jan 14, 2026	18.80	18.80	18.80	18.80	17.88	100
Jan 13, 2026	18.68	18.68	18.68	18.68	17.77	100
Jan 12, 2026	18.78	18.78	18.78	18.78	17.86	100
Jan 9, 2026	18.82	18.82	18.82	18.82	17.90	100
Jan 8, 2026	18.75	18.75	18.75	18.75	17.83	100
Jan 7, 2026	18.59	18.59	18.59	18.59	17.68	100
Jan 6, 2026	18.61	18.79	18.61	18.79	17.87	300
Jan 5, 2026	18.61	18.61	18.61	18.61	17.70	100
Jan 2, 2026	18.45	18.47	18.45	18.46	17.56	400
Dec 31, 2025	18.52	18.52	18.43	18.43	17.53	1,100
Dec 30, 2025	18.57	18.58	18.53	18.53	17.63	7,000
Dec 29, 2025	18.53	18.53	18.49	18.49	17.59	200
Dec 26, 2025	18.47	18.47	18.47	18.47	17.57	100
Dec 24, 2025	18.91	18.95	18.90	18.95	17.55	700
Dec 23, 2025	18.92	18.92	18.83	18.90	17.50	121,000
Dec 22, 2025	18.96	18.97	18.87	18.90	17.49	5,000
Dec 19, 2025	18.92	18.92	18.76	18.78	17.39	1,700
Dec 18, 2025	18.85	18.88	18.81	18.85	17.45	2,300

Historical stock prices.