Madison Covered Call ETF

CVRD · NYSEArca

Prices in USD

Historical prices

Madison Covered Call ETF (CVRD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202618.0318.1018.0318.0817.7951,000
Jul 24, 202617.9717.9717.9717.9717.68100
Jul 23, 202617.8317.8317.8317.8317.54100
Jul 22, 202617.9117.9617.8817.9617.6760,000
Jul 21, 202617.9417.9417.9417.9417.65100
Jul 20, 202618.0018.0018.0018.0017.71100
Jul 17, 202618.0418.0418.0418.0417.75100
Jul 16, 202618.1618.1618.1618.1617.86100
Jul 15, 202618.0818.0818.0818.0817.78100
Jul 14, 202617.9817.9817.9817.9817.69100
Jul 13, 202618.0918.0918.0918.0917.80100
Jul 10, 202618.0518.0518.0518.0517.76100
Jul 9, 202617.8617.9717.8617.9717.6830,000
Jul 8, 202617.8917.8917.8917.8917.60100
Jul 7, 202617.9617.9617.9617.9617.67100
Jul 6, 202617.8917.8917.8917.8917.60100
Jul 2, 202617.9117.9117.9117.9117.62100
Jul 1, 202617.7217.7217.7217.7217.43100
Jun 30, 202617.5617.5617.5617.5617.28200
Jun 29, 202617.6717.6717.6717.6717.38200
Jun 26, 202617.7417.7417.7417.7417.45100
Jun 25, 202617.8717.8717.8717.8717.29100
Jun 24, 202617.9117.9117.9117.9117.32100
Jun 23, 202617.9517.9517.9517.9517.36100
Jun 22, 202617.9917.9917.9917.9917.40100