Madison Covered Call ETF (CVRD) Historical ETF Prices

Madison Covered Call ETF (CVRD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	18.92	18.92	18.92	18.92	18.61	100
Aug 28, 2026	18.96	18.96	18.96	18.96	18.65	100
Aug 27, 2026	18.95	18.95	18.95	18.95	18.64	100
Aug 26, 2026	18.90	18.90	18.90	18.90	18.59	100
Aug 25, 2026	18.95	18.95	18.95	18.95	18.64	100
Aug 24, 2026	18.91	18.92	18.91	18.92	18.61	100
Aug 21, 2026	18.94	18.94	18.94	18.94	18.63	100
Aug 20, 2026	18.90	18.90	18.90	18.90	18.59	100
Aug 19, 2026	18.89	18.89	18.89	18.89	18.59	100
Aug 18, 2026	18.75	18.76	18.75	18.76	18.45	25,000
Aug 17, 2026	18.76	18.76	18.76	18.76	18.45	100
Aug 14, 2026	18.89	18.89	18.89	18.89	18.58	100
Aug 13, 2026	18.88	18.88	18.88	18.88	18.58	100
Aug 12, 2026	18.78	18.78	18.78	18.78	18.47	100
Aug 11, 2026	18.83	18.83	18.83	18.83	18.52	100
Aug 10, 2026	18.78	18.78	18.78	18.78	18.47	100
Aug 7, 2026	18.67	18.67	18.67	18.67	18.37	100
Aug 6, 2026	18.55	18.55	18.55	18.55	18.25	100
Aug 5, 2026	18.34	18.34	18.34	18.34	18.05	100
Aug 4, 2026	18.39	18.39	18.39	18.39	18.09	100
Aug 3, 2026	18.74	18.74	18.28	18.28	17.98	100
Jul 31, 2026	18.33	18.33	18.33	18.33	18.03	100
Jul 30, 2026	18.20	18.20	18.20	18.20	17.90	100
Jul 29, 2026	18.12	18.20	18.12	18.20	17.90	100
Jul 28, 2026	18.18	18.23	18.18	18.23	17.93	200

Historical stock prices.