Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc

CW8.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc (CW8.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 11, 2026706.05707.08705.59706.66706.66830
Nov 10, 2026701.18701.54697.00699.39699.396,105
Nov 9, 2026687.78700.11687.78698.37698.3712,993
Nov 6, 2026683.65692.35682.91692.30692.3011,736
Nov 5, 2026708.68711.99686.90692.85692.859,494
Nov 4, 2026698.45710.47698.00709.60709.606,387
Nov 3, 2026697.52703.00696.99701.12701.127,965
Nov 2, 2026704.05708.27702.03706.34706.349,963
Oct 30, 2026707.06709.12703.62705.01705.018,825
Oct 29, 2026714.62718.35714.31714.88714.886,787
Oct 28, 2026716.84717.18714.91716.43716.434,808
Oct 27, 2026709.93716.24709.35715.60715.605,014
Oct 26, 2026703.54711.00703.21709.50709.509,188
Oct 23, 2026705.84707.62701.50706.01706.016,838
Oct 22, 2026706.86710.56705.39706.32706.326,270
Oct 21, 2026710.74713.19709.89713.19713.1940,049
Oct 20, 2026708.05711.00704.60709.33709.336,988
Oct 19, 2026710.16710.81707.01710.35710.3511,186
Oct 16, 2026711.97712.93709.00709.55709.5513,463
Oct 15, 2026706.65711.94705.03710.53710.5310,005
Oct 14, 2026718.03719.81716.30716.71716.714,019
Oct 13, 2026717.95719.95716.15716.25716.255,966
Oct 12, 2026718.39719.48718.00719.32719.325,771
Oct 9, 2026713.45716.29713.06715.80715.806,398
Oct 8, 2026712.20714.09711.26712.18712.188,205