Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc

CW8.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc (CW8.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 7, 2026716.72719.48713.40714.98714.988,902
Oct 6, 2026716.17717.47714.49717.11717.115,650
Oct 5, 2026711.56714.59709.45713.40713.408,671
Oct 2, 2026704.17709.90703.82706.96706.966,644
Oct 1, 2026701.45703.41697.50700.42700.426,587
Sep 30, 2026701.56703.00698.79702.09702.094,713
Sep 29, 2026700.15702.50698.85699.54699.546,514
Sep 28, 2026701.73703.04699.01699.27699.276,187
Sep 25, 2026702.24703.20698.99701.13701.134,455
Sep 24, 2026697.68700.31696.29698.18698.184,826
Sep 23, 2026705.82706.18701.88702.27702.274,923
Sep 22, 2026702.72704.66701.75703.73703.737,631
Sep 21, 2026696.00699.81695.28699.57699.575,024
Sep 18, 2026694.51694.98690.25691.06691.063,392
Sep 17, 2026691.17694.14690.44692.87692.873,778
Sep 16, 2026686.34688.14684.96687.56687.567,312
Sep 15, 2026685.34687.14682.74684.26684.269,714
Sep 14, 2026686.07688.48685.16687.71687.715,176
Sep 11, 2026685.07689.76684.34688.92688.923,565
Sep 10, 2026686.71687.05681.00682.51682.516,211
Sep 9, 2026689.70690.24684.44685.59685.596,253
Sep 8, 2026692.03693.21690.15691.68691.687,790
Sep 7, 2026694.27694.60692.04692.52692.528,279
Sep 4, 2026694.61696.00692.90693.06693.064,949
Sep 3, 2026689.37695.20689.00695.20695.203,364