No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 590.76 | 593.04 | 585.80 | 590.65 | 590.65 | 10,523 |
| Nov 17, 2025 | 602.25 | 603.20 | 596.32 | 598.46 | 598.46 | 7,260 |
| Nov 14, 2025 | 598.09 | 601.50 | 591.42 | 601.04 | 601.04 | 9,323 |
| Nov 13, 2025 | 610.50 | 610.90 | 601.63 | 602.58 | 602.58 | 7,649 |
| Nov 12, 2025 | 611.21 | 612.96 | 608.96 | 610.27 | 610.27 | 6,572 |
| Nov 11, 2025 | 607.83 | 608.30 | 605.69 | 606.74 | 606.74 | 3,514 |
Dates identify the start of each price period.