Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc

CW8.PA · Paris

Prices in EUR

Historical prices

Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc (CW8.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 23, 2025606.12608.00605.00607.70607.709,284
Dec 22, 2025605.86606.29604.09606.16606.168,011
Dec 19, 2025601.64605.20600.29605.00605.006,978
Dec 18, 2025595.98602.72595.60602.35602.354,677
Dec 17, 2025601.75603.24595.60595.78595.788,242
Dec 16, 2025598.94601.65596.78598.38598.3811,538
Dec 15, 2025604.64606.16600.50602.47602.477,766
Dec 12, 2025608.45609.46600.60601.42601.425,365
Dec 11, 2025603.69606.41602.30605.21605.2111,752
Dec 10, 2025606.72607.74605.73607.32607.324,171
Dec 9, 2025608.31609.22606.50608.69608.694,870
Dec 8, 2025608.95609.75607.32608.05608.054,961
Dec 5, 2025608.50610.97607.15609.09609.099,096
Dec 4, 2025606.74607.92605.30606.88606.885,101
Dec 3, 2025605.93606.32602.28605.13605.137,445
Dec 2, 2025604.17608.00603.90605.26605.265,915
Dec 1, 2025604.04605.60601.50605.22605.226,952
Nov 28, 2025607.54608.40606.98607.69607.695,083
Nov 27, 2025605.42606.43605.00605.40605.404,191
Nov 26, 2025603.70605.96602.05605.95605.956,738
Nov 25, 2025598.08598.81593.46598.75598.755,954
Nov 24, 2025593.68598.00590.50597.29597.297,909
Nov 21, 2025585.08589.85583.31589.45589.4510,716
Nov 20, 2025600.41603.71596.24596.24596.245,893
Nov 19, 2025589.74596.70589.05592.15592.155,981