State Street SPDR Bloomberg Convertible Securities ETF (CWB) Historical ETF Prices

State Street SPDR Bloomberg Convertible Securities ETF (CWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	92.62	93.06	91.95	92.34	92.34	336,868
Nov 9, 2026	91.68	93.32	91.62	92.95	92.95	886,200
Nov 6, 2026	91.62	92.28	90.81	91.35	91.35	778,100
Nov 5, 2026	93.31	94.27	90.40	90.73	90.73	1,282,600
Nov 4, 2026	94.08	94.47	93.10	93.67	93.67	5,887,000
Nov 3, 2026	93.42	94.29	92.91	93.64	93.64	1,403,300
Nov 2, 2026	94.64	95.77	91.52	92.97	92.97	1,119,200
Oct 30, 2026	95.28	96.10	94.03	94.73	94.73	505,700
Oct 29, 2026	96.30	97.06	96.05	96.58	96.58	591,600
Oct 28, 2026	96.52	97.23	95.61	97.23	97.23	450,800
Oct 27, 2026	95.35	96.43	95.30	96.32	96.32	569,000
Oct 26, 2026	94.97	95.69	94.49	95.15	95.15	262,200
Oct 23, 2026	95.15	96.20	94.21	95.15	95.15	520,200
Oct 22, 2026	95.86	95.88	94.70	95.15	95.15	543,300
Oct 21, 2026	96.31	96.96	95.81	96.70	96.70	1,082,500
Oct 20, 2026	95.04	96.06	94.39	95.77	95.77	626,000
Oct 19, 2026	95.93	96.77	95.05	95.35	95.35	271,800
Oct 16, 2026	96.78	97.35	94.77	95.04	95.04	1,523,800
Oct 15, 2026	95.16	97.26	94.48	97.09	97.09	2,226,400
Oct 14, 2026	98.68	99.42	95.90	96.21	96.21	1,098,400
Oct 13, 2026	99.16	99.95	98.21	99.09	99.09	403,100
Oct 12, 2026	100.77	100.77	99.53	99.66	99.66	237,100
Oct 9, 2026	100.76	101.38	100.09	100.91	100.91	361,800
Oct 8, 2026	101.28	101.73	99.70	100.10	100.10	510,900
Oct 7, 2026	102.09	102.11	101.29	101.40	101.40	533,300

Historical stock data.