State Street SPDR Bloomberg Convertible Securities ETF (CWB) Historical ETF Prices

State Street SPDR Bloomberg Convertible Securities ETF (CWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	102.51	103.79	102.09	102.44	102.44	612,300
Oct 5, 2026	102.22	102.29	101.65	101.96	101.96	769,500
Oct 2, 2026	102.02	102.64	101.54	102.05	102.05	263,100
Oct 1, 2026	101.29	101.43	100.32	101.06	101.06	846,900
Sep 30, 2026	101.76	101.90	101.16	101.18	101.09	542,600
Sep 29, 2026	101.86	102.04	100.94	101.35	101.26	989,400
Sep 28, 2026	101.75	103.63	100.71	101.13	101.04	302,400
Sep 25, 2026	102.78	103.23	101.80	102.27	102.18	166,600
Sep 24, 2026	102.32	102.74	101.47	102.27	102.18	938,600
Sep 23, 2026	103.03	103.19	102.31	102.40	102.31	536,300
Sep 22, 2026	102.95	103.80	102.50	103.47	103.38	342,200
Sep 21, 2026	102.15	103.10	101.88	102.92	102.83	245,400
Sep 18, 2026	101.71	101.79	101.01	101.69	101.60	475,900
Sep 17, 2026	101.37	101.75	100.57	101.56	101.47	662,200
Sep 16, 2026	100.74	101.37	99.85	100.40	100.31	1,632,900
Sep 15, 2026	101.42	101.86	100.17	100.32	100.23	235,100
Sep 14, 2026	101.44	102.65	101.13	101.24	101.15	308,500
Sep 11, 2026	102.70	103.22	102.22	102.65	102.56	1,467,600
Sep 10, 2026	103.00	103.88	101.75	101.98	101.89	743,900
Sep 9, 2026	103.99	104.60	103.37	103.38	103.29	370,500
Sep 8, 2026	103.36	104.58	102.63	104.13	104.04	399,300
Sep 4, 2026	102.65	103.00	102.25	102.95	102.86	176,500
Sep 3, 2026	101.63	102.49	101.24	102.46	102.37	834,000
Sep 2, 2026	100.92	101.46	100.36	101.31	101.22	876,000
Sep 1, 2026	101.36	101.61	100.54	100.95	100.86	420,000

Historical stock data.