No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 92.17 | 92.45 | 91.11 | 91.41 | 89.84 | 629,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
State Street SPDR Bloomberg Convertible Securities ETF
CWB · NYSEArca