State Street SPDR Bloomberg Convertible Securities ETF (CWB) Historical ETF Prices

State Street SPDR Bloomberg Convertible Securities ETF (CWB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	88.98	89.40	88.58	88.73	87.50	1,256,700
Dec 17, 2025	89.49	89.85	88.04	88.08	86.70	1,939,200
Dec 16, 2025	89.00	89.33	88.50	89.05	87.65	601,700
Dec 15, 2025	90.41	90.50	89.13	89.16	87.76	501,700
Dec 12, 2025	91.45	91.59	89.93	90.26	88.84	482,400
Dec 11, 2025	90.83	91.45	90.07	91.41	89.98	441,000
Dec 10, 2025	90.73	91.48	90.45	91.02	89.59	403,200
Dec 9, 2025	90.56	91.35	90.56	90.80	89.38	649,000
Dec 8, 2025	90.87	90.97	90.18	90.74	89.32	530,100
Dec 5, 2025	90.53	90.97	90.49	90.65	89.23	553,000
Dec 4, 2025	90.10	90.74	89.86	90.68	89.26	818,800
Dec 3, 2025	89.96	90.12	89.26	90.00	88.59	613,800
Dec 2, 2025	90.00	90.44	89.58	89.68	88.27	530,200
Dec 1, 2025	89.84	90.16	89.54	89.98	88.57	828,700
Nov 28, 2025	89.71	90.62	89.71	90.57	89.02	165,500
Nov 26, 2025	89.34	90.12	89.17	89.89	88.35	574,500
Nov 25, 2025	88.51	89.09	87.66	88.83	87.31	898,400
Nov 24, 2025	87.26	88.61	87.26	88.46	86.94	917,100
Nov 21, 2025	86.61	87.06	85.37	86.73	85.24	918,800
Nov 20, 2025	89.60	89.68	86.44	86.48	85.00	981,300
Nov 19, 2025	88.25	89.04	87.75	88.25	86.73	407,300
Nov 18, 2025	88.00	88.72	87.38	88.13	86.62	613,900
Nov 17, 2025	88.42	89.02	87.68	88.09	86.58	841,400
Nov 14, 2025	87.66	89.38	87.29	88.49	86.97	1,395,900
Nov 13, 2025	90.71	90.82	88.80	89.02	87.49	1,033,200

Historical stock prices.