CaliberCos Inc.

CWD · NASDAQ

Prices in USD

Historical prices

CaliberCos Inc. (CWD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20251.701.821.701.801.80260,700
Dec 8, 20251.891.891.691.741.74259,300
Dec 5, 20252.002.001.791.821.82300,700
Dec 4, 20252.062.091.911.951.95335,400
Dec 3, 20252.142.172.012.082.08117,200
Dec 2, 20252.232.232.052.122.12211,300
Dec 1, 20252.302.302.182.242.2463,700
Nov 28, 20252.352.352.262.302.3059,300
Nov 26, 20252.232.342.232.272.27116,100
Nov 25, 20252.302.302.112.252.2597,300
Nov 24, 20252.172.572.112.242.24313,700
Nov 21, 20252.112.111.962.002.0071,700
Nov 20, 20252.192.332.022.062.06141,700
Nov 19, 20252.302.342.092.162.1671,200
Nov 18, 20252.162.442.102.342.34173,700
Nov 17, 20252.392.392.162.162.16127,100
Nov 14, 20252.682.682.332.342.34185,800
Nov 13, 20252.983.092.732.772.77159,100
Nov 12, 20253.033.042.933.023.0285,100
Nov 11, 20252.963.042.953.033.0353,100
Nov 10, 20252.993.012.913.003.00127,000
Nov 7, 20252.823.002.822.952.9572,900
Nov 6, 20253.003.022.902.982.9872,100
Nov 5, 20252.703.022.672.962.9699,900
Nov 4, 20252.712.932.702.722.7278,800