No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 1.38 | 1.38 | 1.29 | 1.33 | 1.33 | 65,400 |
| Jan 14, 2026 | 1.33 | 1.40 | 1.29 | 1.33 | 1.33 | 158,000 |
| Jan 13, 2026 | 1.32 | 1.34 | 1.28 | 1.31 | 1.31 | 53,100 |
| Jan 12, 2026 | 1.33 | 1.39 | 1.30 | 1.32 | 1.32 | 73,600 |
| Jan 9, 2026 | 1.41 | 1.43 | 1.33 | 1.35 | 1.35 | 84,300 |
| Jan 8, 2026 | 1.41 | 1.47 | 1.36 | 1.39 | 1.39 | 47,800 |
| Jan 7, 2026 | 1.52 | 1.53 | 1.38 | 1.40 | 1.40 | 142,900 |
| Jan 6, 2026 | 1.49 | 1.54 | 1.48 | 1.52 | 1.52 | 92,500 |
| Jan 5, 2026 | 1.45 | 1.55 | 1.42 | 1.47 | 1.47 | 206,400 |
| Jan 2, 2026 | 1.31 | 1.43 | 1.27 | 1.39 | 1.39 | 133,200 |
| Dec 31, 2025 | 1.41 | 1.41 | 1.19 | 1.24 | 1.24 | 305,900 |
| Dec 30, 2025 | 1.45 | 1.50 | 1.40 | 1.44 | 1.44 | 176,600 |
| Dec 29, 2025 | 1.56 | 1.58 | 1.42 | 1.44 | 1.44 | 226,600 |
| Dec 26, 2025 | 1.45 | 1.68 | 1.42 | 1.58 | 1.58 | 313,300 |
| Dec 24, 2025 | 1.43 | 1.47 | 1.42 | 1.46 | 1.46 | 61,000 |
| Dec 23, 2025 | 1.46 | 1.49 | 1.43 | 1.43 | 1.43 | 90,200 |
| Dec 22, 2025 | 1.51 | 1.53 | 1.48 | 1.51 | 1.51 | 110,600 |
| Dec 19, 2025 | 1.53 | 1.55 | 1.45 | 1.51 | 1.51 | 180,200 |
| Dec 18, 2025 | 1.60 | 1.62 | 1.52 | 1.53 | 1.53 | 156,200 |
| Dec 17, 2025 | 1.62 | 1.69 | 1.60 | 1.61 | 1.61 | 95,000 |
| Dec 16, 2025 | 1.67 | 1.72 | 1.65 | 1.71 | 1.71 | 133,600 |
| Dec 15, 2025 | 1.78 | 1.79 | 1.66 | 1.69 | 1.69 | 88,800 |
| Dec 12, 2025 | 1.75 | 1.80 | 1.72 | 1.75 | 1.75 | 113,700 |
| Dec 11, 2025 | 1.81 | 1.81 | 1.73 | 1.78 | 1.78 | 106,700 |
| Dec 10, 2025 | 1.80 | 1.83 | 1.73 | 1.80 | 1.80 | 207,100 |
Dates identify the start of each price period.