CaliberCos (CWD) Historical Stock Prices

CaliberCos Inc. (CWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	0.72	0.78	0.70	0.77	0.77	242,700
Jul 16, 2026	0.75	0.75	0.70	0.74	0.74	227,600
Jul 15, 2026	0.70	0.75	0.67	0.73	0.73	437,900
Jul 14, 2026	0.70	0.72	0.66	0.72	0.72	330,700
Jul 13, 2026	0.67	0.72	0.58	0.69	0.69	596,500
Jul 10, 2026	0.69	0.77	0.68	0.69	0.69	506,500
Jul 9, 2026	0.71	0.77	0.67	0.70	0.70	1,030,000
Jul 8, 2026	0.74	0.79	0.71	0.72	0.72	1,272,600
Jul 7, 2026	1.01	1.08	0.73	0.82	0.82	2,471,700
Jul 6, 2026	0.94	1.09	0.91	1.05	1.05	9,411,700
Jul 2, 2026	1.46	1.52	1.03	1.23	1.23	336,410,800
Jul 1, 2026	0.67	0.67	0.63	0.65	0.65	33,000
Jun 30, 2026	0.64	0.67	0.62	0.66	0.66	14,800
Jun 29, 2026	0.66	0.68	0.62	0.65	0.65	14,100
Jun 26, 2026	0.60	0.64	0.58	0.62	0.62	39,200
Jun 25, 2026	0.65	0.67	0.61	0.61	0.61	47,000
Jun 24, 2026	0.74	0.74	0.60	0.65	0.65	210,200
Jun 23, 2026	0.74	0.77	0.73	0.74	0.74	40,100
Jun 22, 2026	0.75	0.77	0.73	0.74	0.74	29,700
Jun 18, 2026	0.80	0.80	0.75	0.75	0.75	63,000
Jun 17, 2026	0.76	0.79	0.76	0.78	0.78	50,900
Jun 16, 2026	0.78	0.80	0.77	0.77	0.77	30,500
Jun 15, 2026	0.76	0.83	0.76	0.79	0.79	80,600
Jun 12, 2026	0.84	0.86	0.73	0.76	0.76	168,000
Jun 11, 2026	0.91	0.91	0.82	0.82	0.82	115,200

Historical stock data.