CaliberCos (CWD) Historical Stock Prices

CaliberCos Inc. (CWD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	0.86	0.90	0.85	0.89	0.89	50,500
Jun 9, 2026	0.87	0.87	0.82	0.85	0.85	84,400
Jun 8, 2026	0.91	0.92	0.84	0.84	0.84	90,800
Jun 5, 2026	0.90	0.90	0.83	0.84	0.84	116,600
Jun 4, 2026	0.88	0.95	0.88	0.90	0.90	141,200
Jun 3, 2026	0.91	0.94	0.88	0.88	0.88	72,800
Jun 2, 2026	0.94	0.98	0.90	0.93	0.93	67,800
Jun 1, 2026	1.00	1.02	0.92	0.92	0.92	122,500
May 29, 2026	0.96	1.04	0.94	1.00	1.00	119,900
May 28, 2026	0.93	0.98	0.92	0.95	0.95	105,700
May 27, 2026	0.96	0.97	0.93	0.93	0.93	96,900
May 26, 2026	1.01	1.02	0.95	0.95	0.95	104,800
May 22, 2026	1.00	1.03	0.98	0.99	0.99	67,800
May 21, 2026	0.99	1.05	0.99	1.02	1.02	49,600
May 20, 2026	1.01	1.05	1.01	1.02	1.02	66,000
May 19, 2026	0.98	1.06	0.90	1.02	1.02	285,800
May 18, 2026	1.00	1.01	0.91	0.93	0.93	177,300
May 15, 2026	1.08	1.09	1.00	1.00	1.00	135,400
May 14, 2026	0.97	1.12	0.97	1.12	1.12	299,500
May 13, 2026	1.00	1.02	0.97	0.99	0.99	78,500
May 12, 2026	1.01	1.02	0.97	0.99	0.99	91,000
May 11, 2026	1.01	1.03	0.98	1.01	1.01	102,100
May 8, 2026	0.96	1.02	0.96	1.00	1.00	146,600
May 7, 2026	1.01	1.01	0.95	0.96	0.96	106,300
May 6, 2026	0.98	1.12	0.98	1.01	1.01	281,000

Historical stock data.