Clearway Energy (CWEN) Historical Stock Prices

Clearway Energy, Inc. (CWEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	33.65	34.02	33.34	33.42	33.42	845,300
Nov 12, 2026	34.00	34.51	33.37	33.38	33.38	1,819,500
Nov 11, 2026	35.06	35.06	34.13	34.29	34.29	1,058,700
Nov 10, 2026	34.92	35.29	33.40	34.65	34.65	1,630,000
Nov 9, 2026	34.54	35.16	34.15	34.70	34.70	1,167,000
Nov 6, 2026	34.52	34.52	33.79	34.10	34.10	1,913,700
Nov 5, 2026	35.67	35.89	33.68	34.28	34.28	2,174,600
Nov 4, 2026	34.86	35.78	34.57	35.71	35.71	1,957,700
Nov 3, 2026	33.97	35.08	33.75	34.43	34.43	2,808,100
Nov 2, 2026	32.48	34.00	32.35	33.90	33.90	4,246,500
Oct 30, 2026	32.41	32.57	31.74	32.03	32.03	1,603,400
Oct 29, 2026	32.89	33.17	32.77	32.88	32.88	1,039,700
Oct 28, 2026	32.87	32.92	32.11	32.77	32.77	1,033,300
Oct 27, 2026	31.85	32.92	31.75	32.72	32.72	880,100
Oct 26, 2026	31.34	31.72	31.25	31.41	31.41	856,700
Oct 23, 2026	31.09	31.35	31.03	31.11	31.11	814,700
Oct 22, 2026	31.20	31.52	30.58	31.43	31.43	1,134,100
Oct 21, 2026	30.62	31.85	30.57	31.61	31.61	1,755,500
Oct 20, 2026	29.48	30.28	29.48	30.24	30.24	1,124,300
Oct 19, 2026	29.97	29.97	29.37	29.55	29.55	904,800
Oct 16, 2026	29.98	30.25	29.67	29.93	29.93	1,028,400
Oct 15, 2026	29.52	30.00	29.36	29.96	29.96	936,700
Oct 14, 2026	30.07	30.11	29.38	29.61	29.61	1,163,100
Oct 13, 2026	30.40	30.67	30.02	30.43	30.43	949,200
Oct 12, 2026	30.19	30.60	30.00	30.44	30.44	789,400

Historical stock prices.