Clearway Energy, Inc.

CWEN · NYSE

Prices in USD

Historical prices

Clearway Energy, Inc. (CWEN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202630.0830.4229.8930.1930.19960,900
Oct 8, 202630.2230.3729.6729.9529.951,432,100
Oct 7, 202630.3230.4430.0130.2930.291,154,200
Oct 6, 202630.0030.7329.7530.7330.731,741,200
Oct 5, 202629.3529.8929.2029.5229.521,689,500
Oct 2, 202629.5529.8429.3029.3429.34969,500
Oct 1, 202629.1329.4928.5729.1429.141,071,000
Sep 30, 202629.5329.5729.1329.2729.271,002,500
Sep 29, 202629.1929.3128.8329.2929.29836,600
Sep 28, 202629.7529.8229.0829.2129.211,048,800
Sep 25, 202629.3729.9729.3129.7729.771,134,000
Sep 24, 202629.9029.9929.0029.1929.191,012,700
Sep 23, 202630.6030.6630.1130.1230.121,094,900
Sep 22, 202630.8931.2030.6530.6530.65920,700
Sep 21, 202631.1731.2330.6330.8930.891,013,600
Sep 18, 202630.8331.0030.3330.8230.823,777,100
Sep 17, 202630.4731.1830.1930.9630.961,199,600
Sep 16, 202630.2930.2929.8129.9829.981,252,500
Sep 15, 202630.3430.8529.9029.9329.931,502,300
Sep 14, 202630.7530.7530.1330.2930.291,046,000
Sep 11, 202631.8231.8230.9531.1431.14896,400
Sep 10, 202631.9531.9931.5231.5931.59845,500
Sep 9, 202632.5033.3531.7332.0732.071,322,300
Sep 8, 202631.9033.3831.9033.1133.111,360,800
Sep 4, 202631.4731.9831.4731.8231.821,020,500