Clearway Energy (CWEN) Historical Stock Prices

Clearway Energy, Inc. (CWEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	32.79	33.78	32.65	33.46	32.19	938,800
Dec 19, 2025	32.45	32.74	32.41	32.64	31.40	3,342,200
Dec 18, 2025	32.80	32.95	32.34	32.42	31.19	766,100
Dec 17, 2025	32.88	32.88	31.93	32.59	31.36	1,008,400
Dec 16, 2025	32.65	32.98	32.22	32.38	31.15	839,400
Dec 15, 2025	32.55	32.85	32.30	32.71	31.47	844,000
Dec 12, 2025	32.80	32.96	32.40	32.41	31.18	1,058,600
Dec 11, 2025	32.98	33.00	32.61	32.66	31.42	736,000
Dec 10, 2025	33.02	33.20	32.77	32.77	31.53	1,052,700
Dec 9, 2025	32.89	33.50	32.77	32.97	31.72	803,300
Dec 8, 2025	34.15	34.15	32.90	33.01	31.76	825,400
Dec 5, 2025	34.07	34.22	33.71	34.01	32.72	767,300
Dec 4, 2025	34.44	34.71	34.11	34.15	32.86	852,500
Dec 3, 2025	35.25	35.25	34.39	34.46	33.16	756,500
Dec 2, 2025	35.53	35.66	34.89	35.05	33.72	760,300
Dec 1, 2025	35.83	36.05	34.69	35.20	33.87	941,800
Nov 28, 2025	36.42	36.68	36.33	36.62	34.80	467,000
Nov 26, 2025	36.45	36.70	36.01	36.14	34.34	1,151,600
Nov 25, 2025	36.45	36.53	36.05	36.16	34.36	866,400
Nov 24, 2025	35.91	36.48	35.91	36.27	34.47	1,177,400
Nov 21, 2025	35.84	35.99	35.33	35.65	33.88	625,800
Nov 20, 2025	36.32	36.57	35.51	35.74	33.96	3,315,500
Nov 19, 2025	36.29	36.89	35.97	36.00	34.21	903,400
Nov 18, 2025	36.21	36.64	35.81	36.21	34.41	736,900
Nov 17, 2025	36.19	36.68	36.05	36.32	34.51	822,300

Historical stock prices.