Clearway Energy (CWEN) Historical Stock Prices

Clearway Energy, Inc. (CWEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	37.02	37.40	36.14	36.27	34.90	956,800
Jan 28, 2026	36.98	37.29	36.59	36.95	35.55	900,900
Jan 27, 2026	36.22	36.93	36.04	36.82	35.43	728,900
Jan 26, 2026	36.14	36.47	36.00	36.18	34.81	649,500
Jan 23, 2026	36.17	36.34	35.61	35.87	34.51	1,195,800
Jan 22, 2026	36.03	36.50	35.79	36.20	34.83	969,500
Jan 21, 2026	35.89	36.16	35.41	35.80	34.44	1,110,400
Jan 20, 2026	35.77	36.05	35.20	35.56	34.21	1,346,400
Jan 16, 2026	35.20	36.47	34.71	36.07	34.70	3,282,400
Jan 15, 2026	35.06	35.91	33.50	35.38	34.04	2,805,600
Jan 14, 2026	33.12	33.32	32.81	33.14	31.89	815,800
Jan 13, 2026	33.17	33.36	32.75	33.12	31.87	1,067,300
Jan 12, 2026	32.32	33.34	32.30	32.84	31.60	1,134,500
Jan 9, 2026	32.46	32.87	31.93	32.03	30.82	780,800
Jan 8, 2026	31.90	32.93	31.88	32.37	31.14	984,600
Jan 7, 2026	33.55	33.74	31.81	31.96	30.75	1,450,800
Jan 6, 2026	33.09	33.64	32.98	33.58	32.31	1,428,800
Jan 5, 2026	34.11	34.40	32.11	33.06	31.81	1,312,600
Jan 2, 2026	33.54	34.24	33.25	33.96	32.67	922,100
Dec 31, 2025	33.38	33.53	33.20	33.26	32.00	558,600
Dec 30, 2025	33.60	33.65	33.34	33.39	32.13	667,800
Dec 29, 2025	33.16	33.69	33.03	33.59	32.32	868,600
Dec 26, 2025	33.31	33.34	33.07	33.18	31.92	672,800
Dec 24, 2025	33.60	33.60	32.93	33.38	32.12	354,900
Dec 23, 2025	33.61	33.83	33.27	33.40	32.14	824,200

Historical stock prices.