Clearway Energy (CWEN) Historical Stock Prices

Clearway Energy, Inc. (CWEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	31.61	31.63	31.23	31.47	31.47	1,111,700
Sep 2, 2026	31.30	31.78	31.04	31.42	31.42	1,148,500
Sep 1, 2026	31.15	31.65	30.97	31.52	31.52	1,495,900
Aug 31, 2026	31.70	32.01	31.54	31.75	31.28	1,275,400
Aug 28, 2026	32.51	32.98	31.61	31.76	31.28	934,900
Aug 27, 2026	32.45	32.70	32.02	32.40	31.92	850,000
Aug 26, 2026	32.52	33.05	32.32	32.47	31.98	753,300
Aug 25, 2026	32.70	32.87	32.16	32.49	32.00	1,403,000
Aug 24, 2026	32.51	32.58	31.78	32.28	31.80	1,138,700
Aug 21, 2026	32.89	33.00	32.24	32.56	32.07	1,529,800
Aug 20, 2026	33.29	33.72	32.58	32.64	32.15	1,054,400
Aug 19, 2026	33.50	33.80	33.18	33.66	33.16	888,400
Aug 18, 2026	34.00	34.36	32.87	33.11	32.61	945,100
Aug 17, 2026	34.38	34.54	33.75	34.15	33.64	731,600
Aug 14, 2026	34.23	34.76	34.09	34.14	33.63	664,300
Aug 13, 2026	34.17	34.56	34.04	34.22	33.71	998,100
Aug 12, 2026	34.91	35.08	34.14	34.38	33.87	1,288,100
Aug 11, 2026	33.24	34.68	33.24	34.50	33.98	1,431,600
Aug 10, 2026	32.58	33.14	32.07	33.05	32.56	1,389,400
Aug 7, 2026	32.37	33.21	32.32	32.65	32.16	1,227,700
Aug 6, 2026	32.51	33.56	31.99	32.85	32.36	1,835,700
Aug 5, 2026	31.60	31.65	30.92	31.18	30.71	1,351,800
Aug 4, 2026	32.25	32.26	31.55	31.73	31.26	1,037,900
Aug 3, 2026	31.08	32.12	31.08	32.06	31.58	1,096,300
Jul 31, 2026	32.00	32.22	31.56	31.73	31.26	1,077,400

Historical stock prices.