Clearway Energy (CWEN) Historical Stock Prices

Clearway Energy, Inc. (CWEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	36.76	37.26	36.00	36.78	36.23	1,406,900
Jun 23, 2026	36.65	37.44	36.37	36.56	36.01	1,402,500
Jun 22, 2026	37.41	37.81	36.79	37.07	36.52	1,134,600
Jun 18, 2026	36.92	37.94	36.70	37.42	36.86	8,654,900
Jun 17, 2026	37.45	37.63	36.70	36.77	36.22	1,808,100
Jun 16, 2026	38.30	39.00	37.67	37.68	37.12	1,413,900
Jun 15, 2026	37.78	38.81	37.78	38.61	38.03	1,692,800
Jun 12, 2026	37.77	38.32	37.38	37.47	36.91	1,467,800
Jun 11, 2026	37.67	38.19	37.60	37.69	37.13	1,018,100
Jun 10, 2026	38.94	39.20	37.34	37.40	36.84	1,036,600
Jun 9, 2026	39.16	39.28	37.95	38.94	38.36	1,053,800
Jun 8, 2026	40.40	40.64	38.91	38.91	38.33	1,304,200
Jun 5, 2026	40.12	40.31	39.44	39.74	39.15	822,700
Jun 4, 2026	40.17	40.93	39.73	40.38	39.78	719,600
Jun 3, 2026	40.93	41.46	40.24	40.31	39.71	982,500
Jun 2, 2026	40.20	41.74	40.16	41.26	40.64	1,358,400
Jun 1, 2026	40.19	40.91	39.36	40.35	39.75	1,108,000
May 29, 2026	40.85	41.19	40.04	41.16	40.08	1,321,000
May 28, 2026	40.50	40.86	40.00	40.63	39.57	693,100
May 27, 2026	40.19	41.06	39.56	40.41	39.35	1,121,300
May 26, 2026	39.54	40.25	39.17	40.18	39.13	952,600
May 22, 2026	38.29	39.15	37.71	38.97	37.95	950,300
May 21, 2026	37.40	38.24	37.17	38.16	37.16	738,800
May 20, 2026	36.48	37.53	36.48	37.35	36.37	1,227,500
May 19, 2026	36.06	36.45	35.76	36.06	35.12	897,900

Historical stock prices.