Clearway Energy (CWEN) Historical Stock Prices

Clearway Energy, Inc. (CWEN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	36.72	36.86	36.01	36.30	35.35	1,180,200
May 15, 2026	37.10	37.10	36.27	36.35	35.40	1,016,900
May 14, 2026	38.31	38.49	37.30	37.38	36.40	1,045,500
May 13, 2026	37.85	38.49	37.03	38.05	37.05	1,058,700
May 12, 2026	38.38	38.57	37.32	37.96	36.97	1,536,800
May 11, 2026	38.52	38.94	38.00	38.51	37.50	1,076,400
May 8, 2026	39.10	40.69	38.14	38.16	37.16	1,318,700
May 7, 2026	38.50	38.91	38.01	38.14	37.14	1,270,100
May 6, 2026	38.98	39.19	37.90	38.49	37.48	1,611,200
May 5, 2026	38.77	39.15	38.35	38.93	37.91	1,193,300
May 4, 2026	40.04	40.04	38.52	38.57	37.56	1,155,400
May 1, 2026	40.31	40.66	39.90	40.30	39.25	954,500
Apr 30, 2026	38.61	41.03	38.51	40.36	39.30	2,179,900
Apr 29, 2026	40.40	40.50	37.84	38.19	37.19	864,300
Apr 28, 2026	41.21	41.60	40.35	40.43	39.37	702,300
Apr 27, 2026	39.76	41.17	39.58	41.05	39.98	976,100
Apr 24, 2026	39.76	39.87	39.42	39.58	38.54	652,400
Apr 23, 2026	38.94	39.87	38.94	39.70	38.66	787,500
Apr 22, 2026	38.33	39.00	38.24	38.38	37.38	795,200
Apr 21, 2026	38.89	39.64	37.70	37.76	36.77	801,400
Apr 20, 2026	39.24	39.91	38.80	38.81	37.79	751,600
Apr 17, 2026	39.72	40.00	38.31	39.14	38.12	1,587,000
Apr 16, 2026	40.21	40.55	39.64	40.02	38.97	527,200
Apr 15, 2026	39.83	40.35	39.77	40.27	39.22	483,500
Apr 14, 2026	39.95	40.27	39.40	40.14	39.09	596,100

Historical stock prices.