CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi

CWENE.IS · IST

Prices in TRY

Historical prices

CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS), daily historical prices. Prices in TRY.
DateOpenHighLowCloseVolume
Nov 13, 202616.9918.5016.83——65,841,308
Nov 12, 202615.2016.8315.1516.8316.8343,370,905
Nov 11, 202616.0916.0915.1615.3015.3035,777,018
Nov 10, 202617.0017.0616.0916.0916.0949,798,729
Nov 9, 202618.2018.7217.7617.8717.8725,707,118
Nov 6, 202616.7118.3716.5618.1818.1828,857,458
Nov 5, 202617.0317.8016.9117.3017.3032,249,427
Nov 4, 202615.0016.3615.0016.3616.3620,814,560
Nov 3, 202614.2214.8814.0514.8814.8826,504,008
Nov 2, 202613.6714.9712.7314.5114.5132,650,947
Oct 30, 202614.1014.3213.6013.6413.6412,440,565
Oct 28, 202614.2214.5414.0014.3514.358,389,400
Oct 27, 202615.2015.3414.3014.3214.3219,391,796
Oct 26, 202614.9615.8514.5615.0015.0024,332,231
Oct 23, 202614.9015.1113.9914.6414.6421,238,181
Oct 22, 202614.9915.4414.8815.0015.0015,078,117
Oct 21, 202616.2516.2915.1115.1115.1117,731,542
Oct 20, 202616.0016.3915.7216.2516.2515,914,986
Oct 19, 202616.2417.0315.8016.0016.0023,882,449
Oct 16, 202616.9916.9915.9516.2016.2018,591,011
Oct 15, 202617.0217.2616.9217.1217.1212,453,467
Oct 14, 202618.1018.1016.8217.2417.2426,431,028
Oct 13, 202618.3218.6317.9218.1318.1313,439,396
Oct 12, 202619.0619.3218.1118.3218.3217,381,427
Oct 9, 202619.2819.6918.7019.0719.0736,661,448