CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS) Historical Stock Prices

CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS), daily historical prices. Prices in TRY.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	18.09	19.33	18.09	19.29	19.29	30,696,589
Oct 7, 2026	18.66	18.75	17.89	18.08	18.08	19,790,177
Oct 6, 2026	18.60	18.81	18.08	18.66	18.66	18,470,211
Oct 5, 2026	20.38	20.64	18.55	18.58	18.58	29,924,974
Oct 2, 2026	19.65	20.56	19.56	20.08	20.08	29,614,683
Oct 1, 2026	18.15	19.66	18.15	19.60	19.60	47,789,798
Sep 30, 2026	19.27	19.43	18.06	18.15	18.15	45,201,930
Sep 29, 2026	20.06	20.80	20.06	20.06	20.06	44,218,621
Sep 28, 2026	22.28	22.28	22.28	22.28	22.28	2,867,406
Sep 25, 2026	24.42	24.94	23.92	24.74	24.74	12,236,874
Sep 24, 2026	25.72	25.90	24.42	24.42	24.42	14,429,285
Sep 23, 2026	24.60	26.48	24.42	25.72	25.72	30,223,378
Sep 22, 2026	23.40	25.54	23.24	24.60	24.60	35,848,343
Sep 21, 2026	23.56	23.78	22.02	23.40	23.40	28,985,097
Sep 18, 2026	24.40	24.40	21.98	23.88	23.88	38,376,038
Sep 17, 2026	25.80	26.64	24.42	24.42	24.42	36,575,811
Sep 16, 2026	28.90	29.16	26.20	26.68	26.68	63,976,086
Sep 15, 2026	29.46	29.66	28.70	28.90	28.90	12,520,725
Sep 14, 2026	30.22	30.22	29.24	29.46	29.46	13,609,884
Sep 11, 2026	31.02	31.26	29.80	30.22	30.22	23,618,942
Sep 10, 2026	32.90	33.30	30.90	31.02	31.02	28,973,424
Sep 9, 2026	33.40	33.54	32.78	33.10	33.10	26,440,670
Sep 8, 2026	31.80	33.50	31.56	33.50	33.50	94,148,378
Sep 7, 2026	31.10	32.20	30.86	32.00	32.00	56,016,345
Sep 4, 2026	30.50	31.44	29.64	31.24	31.24	62,783,058

Historical stock prices.