CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi

CWENE.IS · IST

Prices in TRY

Historical prices

CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS), daily historical prices. Prices in TRY.
DateOpenHighLowCloseVolume
Dec 19, 202528.8028.8828.1228.6028.6028,709,000
Dec 18, 202529.1029.1027.8428.5028.5023,836,614
Dec 17, 202530.1030.1028.8428.9028.9062,589,495
Dec 16, 202528.8030.9828.1230.4630.4677,206,848
Dec 15, 202528.2029.5027.6028.6428.6441,321,935
Dec 12, 202528.5028.6027.9428.1828.1818,983,773
Dec 11, 202528.7028.9227.9628.1028.1019,798,418
Dec 10, 202529.5031.2827.5228.0428.0454,427,626
Dec 9, 202527.2829.8827.0029.2829.2863,131,607
Dec 8, 202528.7828.8427.2027.2027.2034,512,091
Dec 5, 202529.1229.4427.8228.4228.4252,595,180
Dec 4, 202527.5028.9026.6628.9028.9041,373,408
Dec 3, 202525.0627.5424.8427.1427.1446,403,567
Dec 2, 202525.4825.7225.0025.0425.047,589,686
Dec 1, 202525.0025.8824.9825.4825.4823,585,422
Nov 28, 202526.0026.0024.9825.0025.007,857,702
Nov 27, 202524.6826.8424.2426.0026.0029,290,525
Nov 26, 202526.0026.0224.7024.7024.7011,856,047
Nov 25, 202526.4827.1425.7025.8425.8419,686,836
Nov 24, 202526.0626.7025.7426.3026.3023,342,246
Nov 21, 202526.7026.7225.7026.0826.0838,429,247
Nov 20, 202524.4426.4624.0826.4626.4674,883,552
Nov 19, 202523.9424.5623.9024.0624.0610,463,649
Nov 18, 202524.4624.8023.8623.9423.948,929,164
Nov 17, 202524.1824.9624.0424.2624.2611,980,069