CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS) Historical Stock Prices

CW Enerji Mühendislik Ticaret ve Sanayi Anonim Sirketi (CWENE.IS), daily historical prices. Prices in TRY.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	31.00	31.22	30.06	31.10	31.10	35,800,160
Jan 23, 2026	31.30	31.36	30.80	31.00	31.00	13,900,969
Jan 22, 2026	30.50	31.64	30.32	31.30	31.30	24,010,104
Jan 21, 2026	30.00	30.80	29.20	30.50	30.50	26,221,886
Jan 20, 2026	29.30	30.60	28.56	30.16	30.16	35,051,311
Jan 19, 2026	29.00	30.02	28.86	29.32	29.32	27,172,451
Jan 16, 2026	29.50	29.50	28.28	29.20	29.20	17,868,178
Jan 15, 2026	29.04	29.34	28.64	29.10	29.10	12,096,314
Jan 14, 2026	28.90	29.80	28.04	29.12	29.12	51,669,446
Jan 13, 2026	27.98	28.32	27.90	28.06	28.06	23,408,222
Jan 12, 2026	27.72	28.50	27.60	28.00	28.00	15,782,059
Jan 9, 2026	28.06	28.26	27.74	27.74	27.74	11,524,687
Jan 8, 2026	28.28	28.52	28.06	28.06	28.06	9,874,976
Jan 7, 2026	28.68	28.92	27.96	28.62	28.62	32,274,108
Jan 6, 2026	28.44	28.76	28.10	28.30	28.30	23,666,308
Jan 5, 2026	28.78	28.78	28.02	28.50	28.50	23,458,865
Jan 2, 2026	28.60	29.30	28.00	28.46	28.46	40,246,885
Dec 31, 2025	28.60	28.60	27.90	28.04	28.04	12,547,886
Dec 30, 2025	28.08	29.38	27.96	27.96	27.96	17,854,025
Dec 29, 2025	29.32	29.60	28.36	28.36	28.36	21,645,681
Dec 26, 2025	29.40	29.44	28.70	29.00	29.00	22,971,664
Dec 25, 2025	30.24	31.96	29.00	29.00	29.00	38,358,011
Dec 24, 2025	31.60	31.60	29.20	30.30	30.30	49,556,030
Dec 23, 2025	28.74	31.28	28.26	30.30	30.30	89,686,008
Dec 22, 2025	28.96	28.96	28.12	28.60	28.60	26,069,217

Historical stock prices.