Ceres Power Holdings plc

CWR.L · London

Prices in GBp

Historical prices

Ceres Power Holdings plc (CWR.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 13, 2026260.00267.63255.60——1,158,753
Nov 12, 2026269.80275.00258.20264.60264.601,800,749
Nov 11, 2026270.00280.60264.60275.20275.202,427,341
Nov 10, 2026285.20287.10255.37264.20264.202,452,108
Nov 9, 2026265.60277.20260.00277.00277.001,486,932
Nov 6, 2026267.60274.43255.40263.60263.603,134,818
Nov 5, 2026283.20290.20260.40266.60266.601,913,549
Nov 4, 2026272.80304.40270.20283.20283.202,794,845
Nov 3, 2026253.20280.00251.20273.00273.001,745,737
Nov 2, 2026268.00275.00257.10261.80261.801,656,419
Oct 30, 2026269.00269.20251.40261.40261.402,950,238
Oct 29, 2026276.00282.82270.00278.00278.001,260,088
Oct 28, 2026295.60297.20272.80276.80276.801,403,373
Oct 27, 2026270.00289.44268.80288.20288.201,404,029
Oct 26, 2026264.20278.40258.20272.20272.201,727,046
Oct 23, 2026255.00277.68255.00257.00257.002,027,790
Oct 22, 2026281.20288.20257.00257.00257.002,944,160
Oct 21, 2026286.00296.60283.00290.00290.002,173,251
Oct 20, 2026287.60295.80270.00280.00280.004,341,517
Oct 19, 2026305.00314.80294.00295.00295.003,126,819
Oct 16, 2026322.80328.80308.60308.60308.602,429,165
Oct 15, 2026353.60358.20306.20311.80311.806,152,675
Oct 14, 2026376.20388.40366.60370.40370.401,923,196
Oct 13, 2026370.80379.20360.80372.00372.002,542,767
Oct 12, 2026368.00389.20366.80370.00370.002,702,851