No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 369.00 | 383.60 | 369.00 | 381.00 | 381.00 | 2,084,693 |
| Oct 8, 2026 | 375.40 | 382.20 | 367.00 | 369.00 | 369.00 | 2,403,441 |
| Oct 7, 2026 | 401.00 | 407.00 | 378.20 | 384.00 | 384.00 | 3,166,585 |
| Oct 6, 2026 | 411.80 | 415.60 | 400.20 | 411.60 | 411.60 | 1,362,202 |
| Oct 5, 2026 | 440.00 | 445.40 | 400.00 | 415.00 | 415.00 | 2,487,304 |
| Oct 2, 2026 | 416.80 | 459.00 | 413.09 | 430.00 | 430.00 | 2,569,979 |
| Oct 1, 2026 | 409.40 | 424.40 | 396.76 | 412.60 | 412.60 | 1,277,572 |
| Sep 30, 2026 | 395.40 | 420.40 | 393.40 | 407.60 | 407.60 | 3,408,990 |
| Sep 29, 2026 | 393.60 | 410.20 | 383.40 | 393.00 | 393.00 | 1,746,920 |
| Sep 28, 2026 | 416.20 | 416.20 | 382.80 | 387.80 | 387.80 | 2,070,190 |
| Sep 25, 2026 | 397.80 | 417.80 | 388.66 | 417.80 | 417.80 | 3,006,084 |
| Sep 24, 2026 | 428.80 | 435.20 | 388.60 | 388.60 | 388.60 | 5,128,590 |
| Sep 23, 2026 | 415.40 | 476.00 | 400.00 | 434.20 | 434.20 | 4,964,446 |
| Sep 22, 2026 | 435.00 | 435.60 | 410.20 | 432.20 | 432.20 | 1,259,714 |
| Sep 21, 2026 | 413.20 | 427.20 | 400.16 | 425.00 | 425.00 | 1,414,721 |
| Sep 18, 2026 | 390.00 | 411.00 | 377.20 | 410.00 | 410.00 | 3,644,356 |
| Sep 17, 2026 | 382.80 | 394.60 | 373.00 | 386.80 | 386.80 | 643,779 |
| Sep 16, 2026 | 370.00 | 388.21 | 356.20 | 376.40 | 376.40 | 1,822,005 |
| Sep 15, 2026 | 368.60 | 384.80 | 355.20 | 359.20 | 359.20 | 1,226,507 |
| Sep 14, 2026 | 394.00 | 402.40 | 355.80 | 368.60 | 368.60 | 3,086,987 |
| Sep 11, 2026 | 411.00 | 416.80 | 400.00 | 409.20 | 409.20 | 1,755,374 |
| Sep 10, 2026 | 422.00 | 430.20 | 390.00 | 405.40 | 405.40 | 2,480,170 |
| Sep 9, 2026 | 432.00 | 442.80 | 420.20 | 427.00 | 427.00 | 1,217,761 |
| Sep 8, 2026 | 416.80 | 430.00 | 407.80 | 430.00 | 430.00 | 1,450,338 |
| Sep 7, 2026 | 408.40 | 430.00 | 404.60 | 418.20 | 418.20 | 1,188,697 |
Dates identify the start of each price period.