Ceres Power Holdings plc

CWR.L · London

Prices in GBp

Historical prices

Ceres Power Holdings plc (CWR.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Dec 23, 2025232.60240.80223.20232.40232.401,486,218
Dec 22, 2025225.40232.00219.76232.00232.002,342,945
Dec 19, 2025221.60227.20215.60221.40221.403,050,685
Dec 18, 2025219.00224.09211.61221.60221.602,711,442
Dec 17, 2025237.20240.00209.00220.00220.004,459,308
Dec 16, 2025261.40263.52230.00234.20234.203,846,573
Dec 15, 2025272.40281.40258.45266.20266.202,785,219
Dec 12, 2025283.40297.62271.20272.40272.403,452,227
Dec 11, 2025314.80319.80260.65275.80275.806,893,857
Dec 10, 2025318.00326.20303.00308.60308.601,889,537
Dec 9, 2025330.00332.80311.80318.20318.202,009,269
Dec 8, 2025346.20350.99326.90331.00331.001,257,610
Dec 5, 2025340.00367.00338.40342.60342.601,649,263
Dec 4, 2025352.60362.40330.00336.80336.801,275,885
Dec 3, 2025349.40360.80345.20351.00351.00999,947
Dec 2, 2025353.00360.00336.00348.00348.001,820,642
Dec 1, 2025364.60371.84350.00355.00355.001,638,603
Nov 28, 2025352.00394.80352.00370.80370.803,792,016
Nov 27, 2025340.00356.84338.80350.20350.201,681,103
Nov 26, 2025324.60341.00312.40337.60337.602,152,820
Nov 25, 2025327.80338.40309.92310.00310.002,744,793
Nov 24, 2025317.00334.80312.00325.00325.002,500,871
Nov 21, 2025360.00368.74307.53312.20312.206,463,413
Nov 20, 2025381.60399.80360.80368.00368.001,811,449
Nov 19, 2025349.80372.60346.00363.60363.601,892,011