Ceres Power Holdings plc

CWR.L · London

Prices in GBp

Historical prices

Ceres Power Holdings plc (CWR.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Jan 30, 2026296.80306.40292.00297.40297.401,190,716
Jan 29, 2026309.00319.00293.64297.00297.001,515,436
Jan 28, 2026324.20325.48308.20310.00310.001,541,095
Jan 27, 2026334.40340.00315.80320.00320.001,384,791
Jan 26, 2026338.00351.80322.96331.20331.201,925,169
Jan 23, 2026345.60355.73339.00347.20347.201,909,961
Jan 22, 2026334.20338.20321.80338.00338.001,977,855
Jan 21, 2026309.00329.80298.00327.00327.001,977,347
Jan 20, 2026297.80310.20283.60310.00310.002,316,093
Jan 19, 2026304.20314.80288.20303.80303.801,287,799
Jan 16, 2026305.00313.32297.04312.40312.401,804,502
Jan 15, 2026299.00305.80292.95300.20300.201,830,885
Jan 14, 2026275.80298.38267.80296.00296.002,639,755
Jan 13, 2026261.40280.80258.20278.00278.003,034,045
Jan 12, 2026251.80257.40243.20256.80256.801,380,182
Jan 9, 2026257.80263.46242.20250.00250.002,714,944
Jan 8, 2026240.00254.66228.20248.20248.202,665,700
Jan 7, 2026235.80243.60225.20237.80237.802,190,839
Jan 6, 2026241.00244.60229.40233.20233.201,642,330
Jan 5, 2026220.80242.20220.80239.80239.802,266,608
Jan 2, 2026214.80219.80211.80214.60214.603,680,927
Dec 31, 2025217.40217.40206.00212.80212.80807,956
Dec 30, 2025221.40223.00210.80214.80214.801,145,297
Dec 29, 2025224.60227.00214.00218.40218.402,082,431
Dec 24, 2025231.00231.82223.35225.00225.00539,144