California Water Service Group (CWT) Historical Stock Prices

California Water Service Group (CWT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	49.67	49.95	49.41	49.66	49.66	32,622
Nov 12, 2026	50.25	50.25	49.35	49.39	49.39	317,300
Nov 11, 2026	49.64	49.80	49.28	49.67	49.67	277,400
Nov 10, 2026	49.76	50.25	49.67	50.05	50.05	263,300
Nov 9, 2026	50.96	50.96	50.08	50.16	50.16	388,600
Nov 6, 2026	50.26	51.07	49.74	51.04	50.71	473,200
Nov 5, 2026	50.23	51.60	49.69	50.83	50.50	739,100
Nov 4, 2026	49.94	50.23	49.14	49.96	49.63	691,100
Nov 3, 2026	49.24	49.43	48.87	49.11	48.79	418,400
Nov 2, 2026	48.69	49.77	47.90	49.48	49.16	743,100
Oct 30, 2026	48.30	48.64	47.41	48.50	48.18	603,500
Oct 29, 2026	46.72	47.68	46.46	47.62	47.31	577,500
Oct 28, 2026	47.58	47.61	47.07	47.15	46.84	274,800
Oct 27, 2026	47.58	47.84	47.23	47.82	47.51	265,200
Oct 26, 2026	47.79	48.09	47.30	47.76	47.45	222,900
Oct 23, 2026	47.42	48.26	47.42	48.04	47.72	358,600
Oct 22, 2026	46.59	47.61	46.20	47.54	47.23	418,100
Oct 21, 2026	46.26	46.79	45.83	45.91	45.61	334,300
Oct 20, 2026	46.05	46.81	45.62	46.47	46.16	426,300
Oct 19, 2026	46.54	46.60	45.22	45.58	45.28	387,100
Oct 16, 2026	47.27	47.27	45.74	46.35	46.05	518,200
Oct 15, 2026	48.11	48.11	45.50	46.05	45.75	475,500
Oct 14, 2026	46.83	46.83	45.56	45.82	45.52	467,500
Oct 13, 2026	46.39	46.47	45.74	46.14	45.84	233,600
Oct 12, 2026	45.84	46.14	45.66	46.04	45.74	312,600

Historical stock prices.