California Water Service Group (CWT) Historical Stock Prices

California Water Service Group (CWT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	45.85	46.05	45.26	45.94	45.64	315,400
Oct 8, 2026	45.40	46.05	45.30	45.60	45.30	502,100
Oct 7, 2026	45.69	46.41	45.15	45.40	45.10	411,000
Oct 6, 2026	46.45	46.45	45.25	45.55	45.25	424,500
Oct 5, 2026	46.33	46.33	45.17	45.84	45.54	701,900
Oct 2, 2026	45.42	46.21	45.30	45.96	45.66	427,400
Oct 1, 2026	46.55	46.55	45.05	45.05	44.75	440,300
Sep 30, 2026	46.05	46.63	45.71	46.27	45.97	528,900
Sep 29, 2026	45.36	45.85	45.05	45.84	45.54	347,800
Sep 28, 2026	46.10	46.35	45.18	45.66	45.36	417,100
Sep 25, 2026	46.11	46.20	45.63	46.17	45.87	360,800
Sep 24, 2026	46.26	46.68	45.85	46.00	45.70	468,200
Sep 23, 2026	47.07	47.09	46.02	46.07	45.77	412,600
Sep 22, 2026	47.34	47.60	47.06	47.29	46.98	392,000
Sep 21, 2026	47.25	47.68	47.18	47.26	46.95	366,300
Sep 18, 2026	47.51	47.68	47.15	47.38	47.07	839,800
Sep 17, 2026	48.19	48.29	47.59	47.88	47.57	366,100
Sep 16, 2026	48.03	48.36	47.70	48.05	47.73	338,600
Sep 15, 2026	48.19	48.54	47.72	47.82	47.51	425,300
Sep 14, 2026	48.63	48.82	47.85	48.23	47.91	382,600
Sep 11, 2026	49.88	49.90	47.96	48.22	47.90	335,100
Sep 10, 2026	49.63	49.67	48.73	48.86	48.54	392,800
Sep 9, 2026	49.85	50.10	49.26	49.43	49.11	365,600
Sep 8, 2026	50.19	50.19	49.63	49.87	49.54	381,700
Sep 4, 2026	49.76	50.42	49.56	50.03	49.70	557,300

Historical stock prices.