No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 46.10 | 46.52 | 45.41 | 45.85 | 44.56 | 277,600 |
| Nov 13, 2025 | 45.55 | 45.98 | 45.12 | 45.79 | 44.50 | 248,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
California Water Service Group
CWT · NYSE