California Water Service Group (CWT) Historical Stock Prices

California Water Service Group (CWT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	42.67	43.53	42.64	43.28	42.06	381,500
Dec 19, 2025	44.39	44.42	42.75	42.88	41.67	1,267,200
Dec 18, 2025	43.86	44.30	43.45	43.86	42.63	316,700
Dec 17, 2025	43.75	44.26	43.44	43.96	42.72	307,100
Dec 16, 2025	43.99	44.15	43.31	43.90	42.67	422,900
Dec 15, 2025	44.32	44.48	42.99	43.81	42.58	1,564,100
Dec 12, 2025	43.70	44.50	43.25	44.17	42.93	463,900
Dec 11, 2025	43.19	43.97	43.08	43.25	42.03	314,000
Dec 10, 2025	42.34	43.08	42.04	42.81	41.61	513,300
Dec 9, 2025	43.70	44.07	41.29	42.31	41.12	1,169,800
Dec 8, 2025	44.82	44.82	43.53	43.60	42.37	368,000
Dec 5, 2025	44.16	45.26	44.01	44.88	43.62	379,400
Dec 4, 2025	44.46	45.00	44.16	44.29	43.04	364,700
Dec 3, 2025	45.08	45.59	44.24	44.51	43.26	244,600
Dec 2, 2025	45.37	45.55	44.58	44.75	43.49	444,400
Dec 1, 2025	45.08	45.55	44.93	45.21	43.94	327,600
Nov 28, 2025	45.71	45.71	45.04	45.37	44.09	180,700
Nov 26, 2025	45.67	46.22	45.50	45.50	44.22	611,700
Nov 25, 2025	45.90	46.32	45.57	45.70	44.41	401,500
Nov 24, 2025	45.55	45.59	45.00	45.39	44.11	419,400
Nov 21, 2025	44.64	46.11	43.94	45.52	44.24	413,700
Nov 20, 2025	44.16	44.79	44.07	44.38	43.13	295,200
Nov 19, 2025	44.94	44.94	44.02	44.13	42.89	337,500
Nov 18, 2025	45.74	45.88	44.93	45.00	43.73	333,600
Nov 17, 2025	45.81	46.24	45.43	45.47	44.19	218,600

Historical stock prices.