DBS Group Holdings Ltd

D05.SI · Singapore

Prices in SGD

Historical prices

DBS Group Holdings Ltd (D05.SI), daily historical prices. Prices in SGD.
DateOpenHighLowCloseVolume
Nov 6, 202669.0069.8869.0069.3469.347,037,150
Nov 5, 202670.5071.2569.1071.2071.207,780,760
Nov 4, 202670.0970.8169.3170.7870.787,470,180
Nov 3, 202671.4171.5669.8870.8870.887,863,840
Nov 2, 202672.4072.4670.7671.7171.7111,115,000
Oct 30, 202673.6973.8072.8073.1373.136,451,720
Oct 29, 202673.7874.2873.7573.8073.803,551,500
Oct 28, 202673.9374.5873.8073.9973.992,962,660
Oct 27, 202673.8974.4073.8873.9273.923,320,810
Oct 26, 202674.0074.4573.7774.2174.212,361,390
Oct 23, 202674.9574.9573.6074.4474.442,660,140
Oct 22, 202674.5074.9574.2374.5774.573,475,720
Oct 21, 202674.6575.0774.3574.6574.654,308,626
Oct 20, 202674.6074.7574.2274.4374.432,319,870
Oct 19, 202674.0374.9873.5074.4574.454,208,970
Oct 16, 202673.8674.4973.6574.1174.113,796,490
Oct 15, 202674.0774.4073.2673.7573.757,119,560
Oct 14, 202673.9074.9173.9074.3474.344,559,810
Oct 13, 202673.9475.0373.9474.4774.474,756,370
Oct 12, 202673.4674.3673.3073.9473.945,640,160
Oct 9, 202673.8474.5072.5073.3673.369,705,521
Oct 8, 202676.7076.7873.4873.8573.8518,641,590
Oct 7, 202678.1078.5277.3177.4977.495,867,230
Oct 6, 202677.6078.5677.5178.5678.563,881,380
Oct 5, 202677.2078.0577.2077.8377.833,052,670