DBS Group Holdings (D05.SI) Historical Stock Prices

DBS Group Holdings Ltd (D05.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	77.31	77.84	77.18	77.21	77.21	4,524,700
Oct 1, 2026	76.93	77.77	76.93	77.36	77.36	5,565,200
Sep 30, 2026	78.35	78.49	77.50	77.50	77.50	5,941,100
Sep 29, 2026	77.95	78.49	77.90	78.38	78.38	4,565,300
Sep 28, 2026	77.26	78.50	77.26	78.11	78.11	3,546,800
Sep 25, 2026	77.18	78.06	77.18	78.00	78.00	3,137,610
Sep 24, 2026	77.26	77.75	77.05	77.48	77.48	3,328,500
Sep 23, 2026	77.40	77.97	76.76	77.69	77.69	3,915,100
Sep 22, 2026	77.36	78.25	77.33	77.80	77.80	4,406,500
Sep 21, 2026	76.86	77.53	76.79	77.36	77.36	2,870,900
Sep 18, 2026	76.70	77.13	76.31	76.86	76.86	4,636,732
Sep 17, 2026	76.85	77.40	76.72	76.94	76.94	2,673,570
Sep 16, 2026	76.70	77.55	76.65	76.80	76.80	2,832,200
Sep 15, 2026	77.95	78.08	76.60	76.75	76.75	3,632,900
Sep 14, 2026	76.65	77.72	76.65	77.66	77.66	2,787,100
Sep 11, 2026	76.78	77.38	76.75	77.00	77.00	3,043,070
Sep 10, 2026	77.00	77.35	76.75	76.79	76.79	4,260,100
Sep 9, 2026	77.95	78.11	77.40	77.50	77.50	3,791,700
Sep 8, 2026	78.17	78.35	78.00	78.10	78.10	2,702,600
Sep 7, 2026	78.55	78.60	77.93	78.47	78.47	2,489,800
Sep 4, 2026	78.30	79.05	77.94	78.65	78.65	3,764,352
Sep 3, 2026	78.10	78.67	77.81	77.95	77.95	4,293,700
Sep 2, 2026	77.05	77.60	76.94	77.60	77.60	3,161,700
Sep 1, 2026	77.60	77.78	76.61	76.91	76.91	3,867,231
Aug 31, 2026	76.15	77.40	76.14	77.40	77.40	6,652,800

Historical stock data.